ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1991 0.84 0.88 0.81 0.84 800.00
03 Jul, 1991 0.84 0.88 0.81 0.84 700.00
02 Jul, 1991 0.84 0.88 0.81 0.84 600.00
28 Jun, 1991 0.84 0.88 0.81 0.84 2500.00
27 Jun, 1991 0.84 0.88 0.81 0.84 7300.00
26 Jun, 1991 0.84 0.88 0.81 0.84 500.00
25 Jun, 1991 0.84 0.88 0.81 0.84 28.8 Thousand
24 Jun, 1991 0.88 0.91 0.84 0.88 17.1 Thousand
21 Jun, 1991 0.91 0.94 0.88 0.91 3000.00
20 Jun, 1991 0.91 0.94 0.88 0.91 3700.00