ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1991 | 0.99 | 1.03 | 0.94 | 0.99 | 4400.00 |
| 29 Oct, 1991 | 0.99 | 1.03 | 0.94 | 0.99 | 2800.00 |
| 28 Oct, 1991 | 0.99 | 1.03 | 0.94 | 0.99 | 2000.00 |
| 25 Oct, 1991 | 0.99 | 1.03 | 0.94 | 0.99 | 5400.00 |
| 24 Oct, 1991 | 1.0 | 1.06 | 0.94 | 1.0 | 5500.00 |
| 23 Oct, 1991 | 1.03 | 1.09 | 0.97 | 1.03 | 500.00 |
| 22 Oct, 1991 | 1.03 | 1.09 | 0.97 | 1.03 | 1500.00 |
| 21 Oct, 1991 | 1.05 | 1.09 | 1.0 | 1.05 | 200.00 |
| 18 Oct, 1991 | 1.05 | 1.09 | 1.0 | 1.05 | 17.7 Thousand |
| 17 Oct, 1991 | 1.05 | 1.09 | 1.0 | 1.05 | 500.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD