ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1992 1.19 1.25 1.19 1.22 1000.00
30 Mar, 1992 1.19 1.25 1.19 1.22 2500.00
27 Mar, 1992 1.19 1.25 1.19 1.22 200.00
24 Mar, 1992 1.19 1.25 1.19 1.22 300.00
23 Mar, 1992 1.19 1.25 1.19 1.22 4600.00
20 Mar, 1992 1.19 1.25 1.19 1.22 15.3 Thousand
19 Mar, 1992 1.22 1.25 1.19 1.22 5400.00
18 Mar, 1992 1.22 1.28 1.22 1.25 13.2 Thousand
17 Mar, 1992 1.22 1.34 1.22 1.28 10.5 Thousand
16 Mar, 1992 1.22 1.38 1.22 1.3 11.1 Thousand