ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 1.5 1.5 1.5 1.5 700.00
18 Feb, 1993 1.5 1.63 1.44 1.63 6300.00
17 Feb, 1993 1.63 1.75 1.38 1.38 16.1 Thousand
16 Feb, 1993 1.75 1.81 1.69 1.75 9200.00
12 Feb, 1993 1.69 2.0 1.69 1.81 10 Thousand
11 Feb, 1993 1.81 1.88 1.69 1.69 8400.00
10 Feb, 1993 1.75 1.81 1.56 1.81 14.1 Thousand
09 Feb, 1993 1.41 1.63 1.41 1.44 9600.00
08 Feb, 1993 1.34 1.5 1.34 1.5 11 Thousand
05 Feb, 1993 1.34 1.34 1.34 1.34 500.00