ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1993 1.69 1.88 1.69 1.88 3200.00
18 Oct, 1993 1.69 1.88 1.69 1.69 13.2 Thousand
15 Oct, 1993 1.5 1.69 1.5 1.69 500.00
14 Oct, 1993 1.5 1.63 1.44 1.5 8900.00
13 Oct, 1993 1.44 1.44 1.44 1.44 1000.00
11 Oct, 1993 1.38 1.38 1.38 1.38 1200.00
08 Oct, 1993 1.38 1.38 1.38 1.38 400.00
06 Oct, 1993 1.56 1.56 1.56 1.56 300.00
05 Oct, 1993 1.38 1.38 1.38 1.38 400.00
04 Oct, 1993 1.44 1.44 1.38 1.38 2400.00