ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 2.0 2.0 1.88 1.88 2800.00
30 Nov, 1993 2.0 2.0 1.88 2.0 27.2 Thousand
29 Nov, 1993 1.88 1.88 1.88 1.88 100.00
26 Nov, 1993 1.88 1.88 1.88 1.88 3200.00
24 Nov, 1993 1.88 1.88 1.88 1.88 800.00
23 Nov, 1993 1.88 1.88 1.88 1.88 300.00
22 Nov, 1993 1.88 1.88 1.88 1.88 3000.00
19 Nov, 1993 1.88 1.88 1.88 1.88 11.4 Thousand
18 Nov, 1993 1.94 2.0 1.88 1.88 6300.00
17 Nov, 1993 2.0 2.0 1.94 1.94 14 Thousand