ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 1.88 2.06 1.88 1.88 13.2 Thousand
06 Apr, 1994 2.0 2.0 1.94 1.94 7500.00
05 Apr, 1994 2.13 2.13 2.0 2.0 3100.00
04 Apr, 1994 2.13 2.13 2.0 2.0 6800.00
31 Mar, 1994 2.0 2.03 2.0 2.03 19 Thousand
30 Mar, 1994 1.88 2.06 1.88 1.94 7200.00
29 Mar, 1994 1.88 2.13 1.88 2.13 9500.00
25 Mar, 1994 1.84 1.84 1.84 1.84 10.5 Thousand
24 Mar, 1994 1.75 1.88 1.75 1.88 5000.00
23 Mar, 1994 1.81 1.88 1.75 1.75 16 Thousand