ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1994 2.0 2.13 1.88 1.88 16.7 Thousand
18 Jul, 1994 2.19 2.19 2.0 2.0 13.9 Thousand
15 Jul, 1994 2.19 2.19 2.0 2.06 2900.00
13 Jul, 1994 2.0 2.19 2.0 2.0 15.5 Thousand
12 Jul, 1994 2.0 2.0 2.0 2.0 4800.00
11 Jul, 1994 2.25 2.25 2.13 2.13 8600.00
08 Jul, 1994 2.0 2.0 2.0 2.0 1300.00
07 Jul, 1994 2.13 2.13 2.13 2.13 500.00
06 Jul, 1994 2.38 2.38 2.0 2.25 22.3 Thousand
05 Jul, 1994 2.13 2.38 2.13 2.38 500.00