ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 1.38 1.38 1.38 1.38 1000.00
11 Nov, 1994 1.38 1.38 1.38 1.38 2000.00
10 Nov, 1994 1.38 1.38 1.38 1.38 400.00
08 Nov, 1994 1.31 1.44 1.31 1.44 3500.00
07 Nov, 1994 1.5 1.5 1.31 1.5 1000.00
31 Oct, 1994 1.38 1.41 1.38 1.38 6000.00
28 Oct, 1994 1.38 1.38 1.38 1.38 4600.00
27 Oct, 1994 1.25 1.38 1.25 1.25 3600.00
26 Oct, 1994 1.38 1.38 1.31 1.31 13.5 Thousand
25 Oct, 1994 1.31 1.44 1.31 1.31 13.4 Thousand