ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1996 2.25 2.25 2.13 2.13 900.00
09 Jan, 1996 2.25 2.25 2.25 2.25 1000.00
05 Jan, 1996 2.5 2.5 2.25 2.44 34.9 Thousand
04 Jan, 1996 2.25 2.5 2.25 2.5 7400.00
03 Jan, 1996 2.38 2.5 2.38 2.5 2900.00
02 Jan, 1996 2.38 2.38 2.38 2.38 3300.00
29 Dec, 1995 2.5 2.63 2.38 2.44 34.4 Thousand
28 Dec, 1995 2.5 2.5 2.31 2.31 9700.00
27 Dec, 1995 2.31 2.5 2.31 2.5 19.7 Thousand
26 Dec, 1995 2.31 2.31 2.31 2.31 2100.00