ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 2.19 2.19 2.06 2.06 2000.00
19 Dec, 1996 2.19 2.31 2.19 2.25 2700.00
18 Dec, 1996 2.56 2.56 2.31 2.31 11.1 Thousand
17 Dec, 1996 2.56 2.56 2.44 2.44 1100.00
16 Dec, 1996 2.5 2.5 2.5 2.5 5000.00
13 Dec, 1996 2.5 2.5 2.5 2.5 4100.00
12 Dec, 1996 2.5 2.56 2.5 2.5 20.9 Thousand
11 Dec, 1996 2.38 2.38 2.38 2.38 1100.00
10 Dec, 1996 2.38 2.38 2.38 2.38 12.1 Thousand
09 Dec, 1996 2.44 2.5 2.38 2.44 13.1 Thousand