ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 7.67 | 7.74 | 7.52 | 7.74 | 3503.00 |
| 03 Oct, 2016 | 7.74 | 7.99 | 7.66 | 7.66 | 2517.00 |
| 30 Sep, 2016 | 7.93 | 7.97 | 7.73 | 7.73 | 2851.00 |
| 29 Sep, 2016 | 8.07 | 8.07 | 7.93 | 7.93 | 1612.00 |
| 28 Sep, 2016 | 8.07 | 8.21 | 7.95 | 7.98 | 5755.00 |
| 27 Sep, 2016 | 8.13 | 8.24 | 8.11 | 8.11 | 5565.00 |
| 26 Sep, 2016 | 8.19 | 8.22 | 7.99 | 8.21 | 3839.00 |
| 23 Sep, 2016 | 8.12 | 8.22 | 7.48 | 8.12 | 21.5 Thousand |
| 22 Sep, 2016 | 7.99 | 8.17 | 7.85 | 8.15 | 4838.00 |
| 21 Sep, 2016 | 7.9 | 8.12 | 7.78 | 8.12 | 3779.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD