ImmuCell Corporation (ICCC)
USD 5.25
(11.23%)
USD 5.25
(11.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 6.75 | 6.78 | 6.5 | 6.68 | 18.1 Thousand |
| 02 Aug, 2018 | 6.81 | 6.88 | 6.74 | 6.75 | 12.37 Thousand |
| 01 Aug, 2018 | 6.8 | 6.95 | 6.8 | 6.94 | 3882.00 |
| 31 Jul, 2018 | 7.05 | 7.05 | 6.8 | 6.8 | 7585.00 |
| 30 Jul, 2018 | 7.07 | 7.15 | 6.9 | 6.9 | 9168.00 |
| 27 Jul, 2018 | 7.15 | 7.15 | 7.07 | 7.07 | 527.00 |
| 26 Jul, 2018 | 7.02 | 7.04 | 7.0 | 7.01 | 5000.00 |
| 25 Jul, 2018 | 7.21 | 7.21 | 7.06 | 7.06 | 316.00 |
| 23 Jul, 2018 | 7.12 | 7.12 | 7.12 | 7.12 | 1093.00 |
| 20 Jul, 2018 | 6.97 | 7.29 | 6.97 | 7.08 | 2572.00 |
ICCM
ICFI
ICG
IBOC
IBRX
ICAD