ImmuCell Corporation (ICCC)

USD 5.25

(11.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.7 9.89 9.7 9.75 6617.00
07 Apr, 2021 9.7 9.86 9.7 9.78 3863.00
06 Apr, 2021 9.81 9.9 9.72 9.8 5713.00
05 Apr, 2021 9.98 9.98 9.59 9.7 14.02 Thousand
01 Apr, 2021 9.75 9.99 9.73 9.9 6061.00
31 Mar, 2021 9.36 9.71 9.36 9.64 7573.00
30 Mar, 2021 9.33 9.46 9.33 9.35 6271.00
29 Mar, 2021 9.75 9.75 9.26 9.26 7442.00
26 Mar, 2021 9.56 10.17 9.5 9.76 13.34 Thousand
25 Mar, 2021 10.11 10.11 9.69 9.75 17.08 Thousand