Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.02 | 6.25 | 5.85 | 5.91 | 1.4 Million |
| 04 Mar, 2022 | 6.11 | 6.41 | 6.08 | 6.09 | 938 Thousand |
| 03 Mar, 2022 | 6.61 | 6.81 | 6.15 | 6.25 | 1.16 Million |
| 02 Mar, 2022 | 6.57 | 6.7 | 6.27 | 6.46 | 904.9 Thousand |
| 01 Mar, 2022 | 6.74 | 6.82 | 6.47 | 6.55 | 722.4 Thousand |
| 28 Feb, 2022 | 6.77 | 7.12 | 6.56 | 6.84 | 1.06 Million |
| 25 Feb, 2022 | 7.04 | 7.13 | 6.57 | 6.88 | 1.11 Million |
| 24 Feb, 2022 | 6.05 | 7.04 | 5.94 | 7.04 | 2.11 Million |
| 23 Feb, 2022 | 7.14 | 7.24 | 6.37 | 6.43 | 1.42 Million |
| 22 Feb, 2022 | 7.29 | 7.47 | 6.99 | 7.08 | 1.34 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC