Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.91 | 6.28 | 5.82 | 6.14 | 1.48 Million |
| 01 Apr, 2022 | 5.64 | 5.94 | 5.51 | 5.81 | 1.44 Million |
| 31 Mar, 2022 | 5.93 | 6.06 | 5.6 | 5.61 | 1.46 Million |
| 30 Mar, 2022 | 6.21 | 6.44 | 5.84 | 5.89 | 1.17 Million |
| 29 Mar, 2022 | 5.81 | 6.3 | 5.8 | 6.28 | 1.4 Million |
| 28 Mar, 2022 | 5.77 | 5.87 | 5.43 | 5.72 | 952.3 Thousand |
| 25 Mar, 2022 | 5.98 | 5.98 | 5.73 | 5.74 | 876.5 Thousand |
| 24 Mar, 2022 | 5.93 | 5.99 | 5.69 | 5.99 | 854.6 Thousand |
| 23 Mar, 2022 | 6.0 | 6.18 | 5.82 | 5.83 | 827.9 Thousand |
| 22 Mar, 2022 | 5.62 | 6.09 | 5.59 | 6.04 | 1.1 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC