Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.79 | 5.1 | 4.7 | 4.99 | 1.05 Million |
| 18 Apr, 2022 | 4.99 | 5.0 | 4.74 | 4.76 | 1.42 Million |
| 14 Apr, 2022 | 5.25 | 5.28 | 4.98 | 5.05 | 928.8 Thousand |
| 13 Apr, 2022 | 5.03 | 5.33 | 4.97 | 5.3 | 1.05 Million |
| 12 Apr, 2022 | 5.25 | 5.3 | 4.91 | 5.01 | 1.4 Million |
| 11 Apr, 2022 | 5.06 | 5.16 | 4.9 | 4.93 | 1.39 Million |
| 08 Apr, 2022 | 5.3 | 5.35 | 5.09 | 5.15 | 1.3 Million |
| 07 Apr, 2022 | 5.53 | 5.59 | 5.11 | 5.33 | 1.76 Million |
| 06 Apr, 2022 | 5.67 | 5.72 | 5.44 | 5.59 | 1.37 Million |
| 05 Apr, 2022 | 6.14 | 6.24 | 5.79 | 5.79 | 1.23 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC