Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.34 | 5.51 | 5.16 | 5.39 | 1.22 Million |
| 03 Feb, 2022 | 5.53 | 5.76 | 5.29 | 5.34 | 1.2 Million |
| 02 Feb, 2022 | 6.08 | 6.09 | 5.66 | 5.7 | 1.15 Million |
| 01 Feb, 2022 | 5.96 | 6.11 | 5.59 | 6.09 | 1.36 Million |
| 31 Jan, 2022 | 5.44 | 5.83 | 5.2 | 5.82 | 1.56 Million |
| 28 Jan, 2022 | 5.02 | 5.19 | 4.81 | 5.17 | 2.68 Million |
| 27 Jan, 2022 | 5.42 | 5.53 | 5.04 | 5.05 | 1.39 Million |
| 26 Jan, 2022 | 5.67 | 5.85 | 5.32 | 5.35 | 1.7 Million |
| 25 Jan, 2022 | 5.57 | 5.78 | 5.38 | 5.55 | 1.7 Million |
| 24 Jan, 2022 | 5.25 | 5.75 | 5.06 | 5.71 | 2.3 Million |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC