USD 2.54
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 3.26 | 3.39 | 3.23 | 3.32 | 2.7 Million |
12 Feb, 2025 | 3.07 | 3.28 | 3.07 | 3.24 | 3.02 Million |
11 Feb, 2025 | 3.34 | 3.35 | 3.15 | 3.17 | 3.76 Million |
10 Feb, 2025 | 3.42 | 3.44 | 3.27 | 3.39 | 3.38 Million |
07 Feb, 2025 | 3.34 | 3.46 | 3.19 | 3.36 | 4.25 Million |
06 Feb, 2025 | 3.2 | 3.32 | 3.13 | 3.31 | 3.34 Million |
05 Feb, 2025 | 3.19 | 3.32 | 3.12 | 3.19 | 4.57 Million |
04 Feb, 2025 | 3.18 | 3.24 | 3.12 | 3.19 | 2.69 Million |
03 Feb, 2025 | 3.26 | 3.31 | 3.11 | 3.2 | 4.47 Million |
31 Jan, 2025 | 3.45 | 3.65 | 3.36 | 3.45 | 5.94 Million |
NVEC
7616
JMBRF
4845
MGRM
300554