ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.18 | 3.24 | 3.12 | 3.19 | 2.69 Million |
| 03 Feb, 2025 | 3.26 | 3.31 | 3.11 | 3.2 | 4.47 Million |
| 31 Jan, 2025 | 3.45 | 3.65 | 3.36 | 3.45 | 5.94 Million |
| 30 Jan, 2025 | 3.18 | 3.49 | 3.08 | 3.47 | 6.26 Million |
| 29 Jan, 2025 | 3.15 | 3.72 | 3.1 | 3.16 | 14.34 Million |
| 28 Jan, 2025 | 3.12 | 3.13 | 2.91 | 3.08 | 3.46 Million |
| 27 Jan, 2025 | 3.07 | 3.27 | 3.06 | 3.13 | 7.53 Million |
| 24 Jan, 2025 | 3.08 | 3.25 | 2.95 | 3.17 | 5.1 Million |
| 23 Jan, 2025 | 3.22 | 3.28 | 3.07 | 3.12 | 4.24 Million |
| 22 Jan, 2025 | 3.23 | 3.35 | 3.06 | 3.22 | 5.48 Million |
NVEC
7616
JMBRF
4845
MGRM
300554