ImmunityBio, Inc. (IBRX)
USD 2.54
(2.01%)
USD 2.54
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.89 | 2.98 | 2.8 | 2.87 | 3.44 Million |
| 11 Mar, 2025 | 2.9 | 2.92 | 2.73 | 2.82 | 5.16 Million |
| 10 Mar, 2025 | 2.95 | 3.06 | 2.87 | 2.91 | 5.95 Million |
| 07 Mar, 2025 | 2.95 | 3.07 | 2.91 | 3.0 | 4.12 Million |
| 06 Mar, 2025 | 3.02 | 3.16 | 2.95 | 2.99 | 4 Million |
| 05 Mar, 2025 | 3.05 | 3.1 | 2.93 | 3.06 | 5.01 Million |
| 04 Mar, 2025 | 2.8 | 3.17 | 2.7 | 3.02 | 8.9 Million |
| 03 Mar, 2025 | 3.2 | 3.25 | 2.8 | 2.85 | 8.63 Million |
| 28 Feb, 2025 | 3.12 | 3.51 | 3.05 | 3.29 | 13.12 Million |
| 27 Feb, 2025 | 3.0 | 3.12 | 2.84 | 2.86 | 5.39 Million |
NVEC
7616
JMBRF
4845
MGRM
300554