ImmunityBio, Inc. (IBRX)
USD 2.49
(0.4%)
USD 2.49
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.64 | 3.74 | 3.35 | 3.35 | 5.53 Million |
| 14 Feb, 2025 | 3.38 | 3.93 | 3.36 | 3.62 | 9.75 Million |
| 13 Feb, 2025 | 3.26 | 3.39 | 3.23 | 3.32 | 2.7 Million |
| 12 Feb, 2025 | 3.07 | 3.28 | 3.07 | 3.24 | 3.02 Million |
| 11 Feb, 2025 | 3.34 | 3.35 | 3.15 | 3.17 | 3.76 Million |
| 10 Feb, 2025 | 3.42 | 3.44 | 3.27 | 3.39 | 3.38 Million |
| 07 Feb, 2025 | 3.34 | 3.46 | 3.19 | 3.36 | 4.25 Million |
| 06 Feb, 2025 | 3.2 | 3.32 | 3.13 | 3.31 | 3.34 Million |
| 05 Feb, 2025 | 3.19 | 3.32 | 3.12 | 3.19 | 4.57 Million |
| 04 Feb, 2025 | 3.18 | 3.24 | 3.12 | 3.19 | 2.69 Million |
NVEC
7616
JMBRF
4845
MGRM
300554