Immunitybio Inc (IBRX)

USD 2.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 8.55 9.08 8.31 8.5 566.7 Thousand
03 Feb, 2016 9.05 9.06 8.01 8.55 762.7 Thousand
02 Feb, 2016 9.63 9.65 8.9 9.03 347.1 Thousand
01 Feb, 2016 10.31 10.42 9.65 9.75 402 Thousand
29 Jan, 2016 10.27 11.03 10.0 10.3 500.7 Thousand
28 Jan, 2016 11.11 11.16 10.24 10.3 408 Thousand
27 Jan, 2016 12.02 12.04 10.75 10.79 513.1 Thousand
26 Jan, 2016 12.34 12.34 11.01 11.99 450.8 Thousand
25 Jan, 2016 12.67 13.31 12.17 12.24 607.4 Thousand
22 Jan, 2016 12.75 12.94 12.21 12.68 282.2 Thousand