Immunitybio Inc (IBRX)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 7.45 | 8.49 | 7.09 | 8.14 | 454.2 Thousand |
| 18 Feb, 2016 | 7.76 | 7.99 | 7.27 | 7.5 | 419.2 Thousand |
| 17 Feb, 2016 | 7.86 | 7.99 | 7.52 | 7.76 | 504.2 Thousand |
| 16 Feb, 2016 | 6.81 | 7.81 | 6.51 | 7.6 | 752 Thousand |
| 12 Feb, 2016 | 6.39 | 6.83 | 6.21 | 6.5 | 427.6 Thousand |
| 11 Feb, 2016 | 6.15 | 6.6 | 6.1 | 6.33 | 488.5 Thousand |
| 10 Feb, 2016 | 6.82 | 7.35 | 6.15 | 6.36 | 654.1 Thousand |
| 09 Feb, 2016 | 6.7 | 7.08 | 6.32 | 6.8 | 637.3 Thousand |
| 08 Feb, 2016 | 7.52 | 7.92 | 6.34 | 6.8 | 1.09 Million |
| 05 Feb, 2016 | 8.36 | 8.56 | 7.81 | 7.84 | 532.9 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC