Immunitybio Inc (IBRX)
USD 2.4
(-0.41%)
USD 2.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 7.59 | 9.05 | 7.45 | 8.87 | 643.3 Thousand |
| 03 Mar, 2016 | 7.89 | 7.92 | 7.38 | 7.6 | 297.9 Thousand |
| 02 Mar, 2016 | 7.12 | 7.94 | 7.1 | 7.81 | 536.9 Thousand |
| 01 Mar, 2016 | 6.95 | 7.45 | 6.74 | 7.13 | 447 Thousand |
| 29 Feb, 2016 | 7.4 | 7.62 | 6.82 | 6.88 | 272 Thousand |
| 26 Feb, 2016 | 7.28 | 7.51 | 7.08 | 7.41 | 210.1 Thousand |
| 25 Feb, 2016 | 7.41 | 7.46 | 7.02 | 7.16 | 202 Thousand |
| 24 Feb, 2016 | 7.26 | 7.54 | 7.05 | 7.47 | 218.3 Thousand |
| 23 Feb, 2016 | 7.71 | 7.76 | 7.25 | 7.35 | 232.8 Thousand |
| 22 Feb, 2016 | 8.32 | 8.38 | 7.7 | 7.84 | 312.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC