Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 1.05 | 1.09 | 1.01 | 1.03 | 193.4 Thousand |
| 24 May, 2019 | 1.04 | 1.07 | 1.02 | 1.06 | 95.9 Thousand |
| 23 May, 2019 | 1.07 | 1.08 | 1.01 | 1.02 | 229.7 Thousand |
| 22 May, 2019 | 1.06 | 1.11 | 1.06 | 1.1 | 190.5 Thousand |
| 21 May, 2019 | 1.05 | 1.09 | 1.05 | 1.07 | 118.6 Thousand |
| 20 May, 2019 | 1.07 | 1.07 | 1.02 | 1.05 | 243 Thousand |
| 17 May, 2019 | 1.11 | 1.11 | 1.04 | 1.05 | 499.3 Thousand |
| 16 May, 2019 | 1.11 | 1.12 | 1.09 | 1.11 | 62.2 Thousand |
| 15 May, 2019 | 1.14 | 1.14 | 1.08 | 1.12 | 216.2 Thousand |
| 14 May, 2019 | 1.08 | 1.17 | 1.08 | 1.14 | 216.8 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC