Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 1.07 | 1.14 | 1.03 | 1.1 | 247.9 Thousand |
| 24 Jun, 2019 | 1.12 | 1.12 | 1.02 | 1.06 | 210.5 Thousand |
| 21 Jun, 2019 | 1.08 | 1.14 | 1.07 | 1.1 | 151.2 Thousand |
| 20 Jun, 2019 | 1.19 | 1.19 | 1.08 | 1.1 | 305.2 Thousand |
| 19 Jun, 2019 | 1.12 | 1.15 | 1.08 | 1.15 | 145.5 Thousand |
| 18 Jun, 2019 | 1.05 | 1.18 | 1.04 | 1.13 | 571.7 Thousand |
| 17 Jun, 2019 | 1.02 | 1.07 | 1.02 | 1.04 | 180.8 Thousand |
| 14 Jun, 2019 | 1.05 | 1.07 | 1.01 | 1.02 | 153.5 Thousand |
| 13 Jun, 2019 | 1.02 | 1.08 | 1.0 | 1.04 | 313.4 Thousand |
| 12 Jun, 2019 | 1.03 | 1.05 | 0.99 | 1.02 | 383.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC