Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.15 | 1.16 | 1.1 | 1.13 | 179.4 Thousand |
| 09 Jul, 2019 | 1.14 | 1.17 | 1.11 | 1.13 | 191.5 Thousand |
| 08 Jul, 2019 | 1.11 | 1.16 | 1.09 | 1.13 | 167.7 Thousand |
| 05 Jul, 2019 | 1.05 | 1.12 | 1.05 | 1.1 | 254.5 Thousand |
| 03 Jul, 2019 | 1.05 | 1.1 | 1.05 | 1.07 | 104.2 Thousand |
| 02 Jul, 2019 | 1.05 | 1.07 | 1.03 | 1.05 | 166.9 Thousand |
| 01 Jul, 2019 | 1.07 | 1.07 | 1.01 | 1.03 | 297.2 Thousand |
| 28 Jun, 2019 | 1.05 | 1.1 | 1.01 | 1.02 | 3.3 Million |
| 27 Jun, 2019 | 1.06 | 1.13 | 1.04 | 1.05 | 314.4 Thousand |
| 26 Jun, 2019 | 1.1 | 1.1 | 1.04 | 1.05 | 197.9 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC