Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.12 | 1.15 | 1.07 | 1.08 | 230.2 Thousand |
| 10 May, 2019 | 1.14 | 1.18 | 1.13 | 1.14 | 151.1 Thousand |
| 09 May, 2019 | 1.18 | 1.19 | 1.13 | 1.14 | 253.5 Thousand |
| 08 May, 2019 | 1.23 | 1.23 | 1.16 | 1.17 | 177.8 Thousand |
| 07 May, 2019 | 1.23 | 1.32 | 1.19 | 1.23 | 219.2 Thousand |
| 06 May, 2019 | 1.14 | 1.4 | 1.14 | 1.24 | 497.4 Thousand |
| 03 May, 2019 | 1.15 | 1.17 | 1.11 | 1.15 | 203.6 Thousand |
| 02 May, 2019 | 1.15 | 1.18 | 1.11 | 1.15 | 261.4 Thousand |
| 01 May, 2019 | 1.15 | 1.23 | 1.08 | 1.15 | 917.9 Thousand |
| 30 Apr, 2019 | 1.11 | 1.15 | 1.09 | 1.12 | 193.9 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC