IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 14.06 14.55 13.92 13.96 8000.00
05 Jan, 2022 14.21 14.77 13.85 13.91 24.7 Thousand
04 Jan, 2022 13.99 14.45 13.59 14.35 10.4 Thousand
03 Jan, 2022 13.0 14.15 13.0 14.02 9900.00
31 Dec, 2021 13.65 14.36 12.57 12.89 46.4 Thousand
30 Dec, 2021 14.41 14.41 13.5 13.65 9600.00
29 Dec, 2021 13.5 14.0 13.14 13.21 19.6 Thousand
28 Dec, 2021 13.52 14.42 13.22 13.51 17.3 Thousand
27 Dec, 2021 13.74 14.3 13.23 13.38 12.9 Thousand
23 Dec, 2021 13.6 14.71 13.5 13.88 13.8 Thousand