USD 25.44
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 24.77 | 25.12 | 24.75 | 24.98 | 114.24 Thousand |
01 Apr, 2025 | 24.24 | 25.16 | 24.21 | 25.15 | 137.33 Thousand |
31 Mar, 2025 | 23.64 | 24.66 | 22.5 | 24.35 | 185.43 Thousand |
28 Mar, 2025 | 25.19 | 25.27 | 24.24 | 24.42 | 146.25 Thousand |
27 Mar, 2025 | 25.19 | 25.45 | 24.88 | 25.24 | 153.6 Thousand |
26 Mar, 2025 | 25.67 | 26.01 | 25.02 | 25.27 | 169.4 Thousand |
25 Mar, 2025 | 25.54 | 25.73 | 25.08 | 25.64 | 285.16 Thousand |
24 Mar, 2025 | 25.55 | 26.34 | 24.86 | 25.42 | 125.47 Thousand |
21 Mar, 2025 | 25.1 | 25.24 | 24.1 | 25.22 | 217.12 Thousand |
20 Mar, 2025 | 26.01 | 26.73 | 25.15 | 25.22 | 321.53 Thousand |
2373
PROCW
ELFIF
ANSALAPI
MPGPY
300479