USD 25.44
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 25.19 | 25.27 | 24.24 | 24.42 | 146.25 Thousand |
27 Mar, 2025 | 25.19 | 25.45 | 24.88 | 25.24 | 153.6 Thousand |
26 Mar, 2025 | 25.67 | 26.01 | 25.02 | 25.27 | 169.4 Thousand |
25 Mar, 2025 | 25.54 | 25.73 | 25.08 | 25.64 | 285.16 Thousand |
24 Mar, 2025 | 25.55 | 26.34 | 24.86 | 25.42 | 125.47 Thousand |
21 Mar, 2025 | 25.1 | 25.24 | 24.1 | 25.22 | 217.12 Thousand |
20 Mar, 2025 | 26.01 | 26.73 | 25.15 | 25.22 | 321.53 Thousand |
19 Mar, 2025 | 25.05 | 26.76 | 24.86 | 26.0 | 545.04 Thousand |
18 Mar, 2025 | 25.13 | 25.2 | 24.72 | 24.98 | 131.51 Thousand |
17 Mar, 2025 | 24.59 | 25.31 | 24.55 | 25.31 | 132.42 Thousand |
2373
PROCW
ELFIF
ANSALAPI
MPGPY
300479