IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 19.09 20.25 18.83 20.01 98.5 Thousand
24 Nov, 2020 18.77 19.23 18.69 19.15 47.6 Thousand
23 Nov, 2020 19.32 19.45 18.66 18.69 44.7 Thousand
20 Nov, 2020 17.57 19.48 17.57 18.78 70.8 Thousand
19 Nov, 2020 17.91 19.5 17.4 17.87 177.5 Thousand
18 Nov, 2020 17.4 19.44 16.84 18.13 221 Thousand
17 Nov, 2020 16.35 17.68 16.11 17.24 104.8 Thousand
16 Nov, 2020 16.0 16.41 15.8 15.97 68.2 Thousand
13 Nov, 2020 15.99 16.35 15.8 15.8 29.2 Thousand
12 Nov, 2020 16.44 16.44 15.57 15.99 40.8 Thousand