IBEX Ltd (IBEX)

USD 35.43

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 19.44 20.84 19.32 20.1 13.8 Thousand
01 Jul, 2021 19.51 20.66 19.27 19.41 3900.00
30 Jun, 2021 19.54 19.9 19.25 19.52 5400.00
29 Jun, 2021 20.2 20.2 19.05 19.63 15.7 Thousand
28 Jun, 2021 20.37 20.55 20.01 20.2 16.9 Thousand
25 Jun, 2021 18.74 20.6 18.62 20.6 187.9 Thousand
24 Jun, 2021 18.62 19.34 18.45 18.91 14.8 Thousand
23 Jun, 2021 18.58 19.5 18.5 18.9 34.1 Thousand
22 Jun, 2021 18.59 18.98 18.1 18.86 8600.00
21 Jun, 2021 19.06 19.75 18.05 18.5 25.1 Thousand