IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 81.66 83.29 79.65 82.13 495.15 Thousand
16 May, 2022 81.25 83.58 79.6 80.03 457.24 Thousand
13 May, 2022 78.21 83.1 78.19 81.5 626.56 Thousand
12 May, 2022 76.39 78.08 74.32 76.84 1.11 Million
11 May, 2022 76.61 81.61 75.61 77.48 1.61 Million
10 May, 2022 75.3 79.98 73.9 79.09 1.89 Million
09 May, 2022 75.1 76.4 72.29 72.63 1.48 Million
06 May, 2022 80.35 80.81 75.79 77.16 990.07 Thousand
05 May, 2022 85.37 85.52 80.48 81.78 1.02 Million
04 May, 2022 83.27 87.08 80.86 86.85 970.32 Thousand