IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 14.5 15.75 14.5 15.5 2.38 Million
26 Oct, 1993 16.25 16.75 14.5 15.25 1.29 Million
25 Oct, 1993 17.25 17.25 16.5 16.5 397.05 Thousand
22 Oct, 1993 17.25 17.25 16.75 16.75 90.02 Thousand
21 Oct, 1993 17.5 17.5 16.75 17.25 103.88 Thousand
20 Oct, 1993 16.0 17.5 16.0 17.0 2.98 Million
19 Oct, 1993 17.25 17.75 16.5 16.63 886.44 Thousand
18 Oct, 1993 18.0 18.5 17.75 17.75 1.06 Million
15 Oct, 1993 18.25 18.75 17.75 18.25 2.14 Million
14 Oct, 1993 18.75 19.0 18.25 18.25 330.1 Thousand