IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 9.75 10.0 9.75 9.75 480.15 Thousand
16 Mar, 1995 9.75 10.25 9.75 9.75 242.38 Thousand
15 Mar, 1995 9.75 10.25 9.75 10.25 80.79 Thousand
14 Mar, 1995 10.0 10.25 9.75 10.0 413.21 Thousand
13 Mar, 1995 9.75 10.25 9.75 10.25 521.7 Thousand
10 Mar, 1995 9.75 9.75 9.75 9.75 16.15 Thousand
09 Mar, 1995 9.5 10.25 9.5 10.12 4.6 Million
08 Mar, 1995 9.5 10.25 9.38 10.0 300.09 Thousand
07 Mar, 1995 9.5 9.5 9.5 9.5 2308.00
06 Mar, 1995 9.5 9.5 9.25 9.25 20.77 Thousand