IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 48.67 49.65 47.79 49.29 1.42 Million
04 Jan, 2023 45.75 48.88 45.71 48.8 1.99 Million
03 Jan, 2023 45.39 46.05 44.32 44.76 1.05 Million
30 Dec, 2022 43.43 44.89 43.13 44.4 1.34 Million
29 Dec, 2022 42.68 44.6 42.11 44.38 1.49 Million
28 Dec, 2022 42.19 43.16 41.96 41.96 1.22 Million
27 Dec, 2022 42.38 43.09 41.52 42.39 1.14 Million
23 Dec, 2022 42.38 43.05 42.32 42.72 978.61 Thousand
22 Dec, 2022 42.82 43.01 41.57 42.85 1.14 Million
21 Dec, 2022 43.15 43.77 42.64 43.57 1.3 Million