IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 23.0 23.25 22.75 23.13 1.04 Million
30 Sep, 1996 23.25 24.0 22.0 23.5 849.5 Thousand
27 Sep, 1996 23.75 24.25 23.75 24.25 122.34 Thousand
26 Sep, 1996 24.0 24.19 23.75 23.87 1.44 Million
25 Sep, 1996 24.0 25.0 24.0 24.0 94.64 Thousand
24 Sep, 1996 24.37 25.0 24.0 24.0 94.64 Thousand
23 Sep, 1996 25.0 25.0 24.37 24.37 1.57 Million
20 Sep, 1996 25.0 26.0 25.0 25.0 717.92 Thousand
19 Sep, 1996 24.5 25.63 24.5 25.5 2.62 Million
18 Sep, 1996 23.38 24.5 23.38 24.0 362.42 Thousand