IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 25.25 25.63 25.25 25.25 173.13 Thousand
11 Nov, 1996 25.5 25.63 25.25 25.44 413.21 Thousand
08 Nov, 1996 25.63 26.0 25.25 25.5 283.93 Thousand
07 Nov, 1996 24.5 26.5 24.5 25.25 1.5 Million
06 Nov, 1996 23.75 24.37 23.25 24.37 193.9 Thousand
05 Nov, 1996 22.75 23.25 22.75 22.75 66.94 Thousand
04 Nov, 1996 22.5 23.13 22.5 23.13 115.42 Thousand
01 Nov, 1996 22.25 23.75 22.25 23.75 415.51 Thousand
31 Oct, 1996 22.25 22.25 22.25 22.25 16.15 Thousand
30 Oct, 1996 22.25 23.0 22.25 22.25 126.96 Thousand