IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 40.37 41.13 39.88 40.62 14.28 Million
20 Nov, 1997 39.0 40.13 39.0 40.13 7.05 Million
19 Nov, 1997 39.0 39.5 38.87 39.25 1.75 Million
18 Nov, 1997 39.88 40.19 39.0 39.25 7.84 Million
17 Nov, 1997 38.38 40.5 38.38 40.06 9.03 Million
14 Nov, 1997 38.12 38.5 37.75 38.38 9.7 Million
13 Nov, 1997 38.5 38.75 37.75 38.0 10.55 Million
12 Nov, 1997 37.75 38.75 37.5 37.87 9.42 Million
11 Nov, 1997 37.75 38.87 37.25 38.38 13.41 Million
10 Nov, 1997 38.0 39.75 37.5 37.75 6.41 Million