IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 49.79 50.61 49.38 49.9 738.95 Thousand
17 Mar, 2023 51.12 51.21 49.53 50.02 2.17 Million
16 Mar, 2023 50.47 51.48 49.74 51.24 849.64 Thousand
15 Mar, 2023 49.88 50.98 49.2 50.71 798.2 Thousand
14 Mar, 2023 50.19 51.42 50.19 50.94 808.92 Thousand
13 Mar, 2023 48.31 50.33 46.72 48.97 1.27 Million
10 Mar, 2023 50.02 50.19 48.21 49.02 1.16 Million
09 Mar, 2023 51.62 52.72 50.27 50.36 803.8 Thousand
08 Mar, 2023 51.87 52.74 51.59 51.74 553.79 Thousand
07 Mar, 2023 53.63 53.64 51.96 52.0 981.53 Thousand