IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 63.26 64.37 63.25 63.41 446.64 Thousand
28 Jun, 2023 62.57 63.55 62.37 63.51 377.03 Thousand
27 Jun, 2023 61.03 62.64 60.89 62.55 444.93 Thousand
26 Jun, 2023 61.21 62.1 60.65 61.01 489.91 Thousand
23 Jun, 2023 60.66 61.41 60.23 61.22 722.74 Thousand
22 Jun, 2023 61.16 61.89 59.66 61.35 724.08 Thousand
21 Jun, 2023 61.36 61.78 60.26 61.01 878.53 Thousand
20 Jun, 2023 62.71 63.47 60.64 60.68 943.99 Thousand
16 Jun, 2023 63.2 63.3 62.46 62.95 1.01 Million
15 Jun, 2023 60.98 62.92 60.64 62.85 876.33 Thousand