IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 56.8 58.76 56.44 58.66 833.06 Thousand
10 Aug, 2023 56.1 57.93 55.26 57.54 1.78 Million
09 Aug, 2023 61.1 61.56 55.82 56.14 3.1 Million
08 Aug, 2023 66.12 67.1 64.84 67.08 867.68 Thousand
07 Aug, 2023 66.01 67.47 65.67 67.45 732.61 Thousand
04 Aug, 2023 66.82 67.52 65.36 65.53 747.12 Thousand
03 Aug, 2023 67.63 68.04 65.35 66.23 769.43 Thousand
02 Aug, 2023 68.44 69.33 67.75 68.09 491.98 Thousand
01 Aug, 2023 69.0 69.85 68.62 69.62 547.45 Thousand
31 Jul, 2023 68.0 69.67 67.75 69.6 599.87 Thousand