IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 47.97 49.2 47.97 48.52 733.71 Thousand
17 Nov, 2023 48.25 48.35 47.5 48.13 680.08 Thousand
16 Nov, 2023 48.72 49.21 48.3 48.37 1.24 Million
15 Nov, 2023 48.24 49.55 48.24 49.02 1.5 Million
14 Nov, 2023 46.23 48.4 45.58 48.02 1.25 Million
13 Nov, 2023 45.01 45.25 44.45 44.83 766.87 Thousand
10 Nov, 2023 43.84 45.6 43.58 45.38 751.87 Thousand
09 Nov, 2023 44.83 45.21 43.87 43.94 908.39 Thousand
08 Nov, 2023 43.7 46.26 43.1 44.85 1.38 Million
07 Nov, 2023 44.21 44.85 43.61 44.85 1.36 Million