IAC Inc. (IAC)

USD 36.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 49.49 49.69 48.31 49.59 711.28 Thousand
08 Aug, 2024 48.8 50.18 47.25 49.65 925.09 Thousand
07 Aug, 2024 47.31 50.43 46.84 48.57 1.27 Million
06 Aug, 2024 45.31 45.89 44.96 45.6 819.41 Thousand
05 Aug, 2024 44.31 45.84 43.51 45.12 1.21 Million
02 Aug, 2024 48.16 48.76 46.78 46.98 1 Million
01 Aug, 2024 52.81 53.11 48.54 49.45 1.13 Million
31 Jul, 2024 52.37 54.17 51.52 52.81 836.6 Thousand
30 Jul, 2024 52.0 52.79 51.81 52.13 331.44 Thousand
29 Jul, 2024 51.6 52.25 51.36 51.76 432.37 Thousand