Hyperfine Inc (HYPR)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 1.81 | 1.88 | 1.65 | 1.86 | 165.7 Thousand |
| 09 Aug, 2022 | 2.0 | 2.01 | 1.75 | 1.77 | 108 Thousand |
| 08 Aug, 2022 | 1.88 | 2.09 | 1.86 | 1.92 | 243 Thousand |
| 05 Aug, 2022 | 1.7 | 1.99 | 1.7 | 1.89 | 258.3 Thousand |
| 04 Aug, 2022 | 1.77 | 1.77 | 1.66 | 1.73 | 162.6 Thousand |
| 03 Aug, 2022 | 1.5 | 1.84 | 1.47 | 1.65 | 619.3 Thousand |
| 02 Aug, 2022 | 1.33 | 1.5 | 1.3 | 1.49 | 155.8 Thousand |
| 01 Aug, 2022 | 1.21 | 1.44 | 1.16 | 1.29 | 311.7 Thousand |
| 29 Jul, 2022 | 1.26 | 1.26 | 1.17 | 1.21 | 211.3 Thousand |
| 28 Jul, 2022 | 1.29 | 1.3 | 1.18 | 1.24 | 290.3 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD