Hyperfine Inc (HYPR)
USD 1.12
(2.75%)
USD 1.12
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1.34 | 1.34 | 1.25 | 1.27 | 32.6 Thousand |
| 06 Sep, 2022 | 1.32 | 1.37 | 1.27 | 1.3 | 22.1 Thousand |
| 02 Sep, 2022 | 1.32 | 1.33 | 1.26 | 1.28 | 43.8 Thousand |
| 01 Sep, 2022 | 1.42 | 1.42 | 1.24 | 1.32 | 81.3 Thousand |
| 31 Aug, 2022 | 1.34 | 1.39 | 1.32 | 1.34 | 56.5 Thousand |
| 30 Aug, 2022 | 1.43 | 1.43 | 1.3 | 1.38 | 75.7 Thousand |
| 29 Aug, 2022 | 1.28 | 1.45 | 1.24 | 1.43 | 1.04 Million |
| 26 Aug, 2022 | 1.29 | 1.37 | 1.29 | 1.31 | 68.6 Thousand |
| 25 Aug, 2022 | 1.3 | 1.34 | 1.26 | 1.3 | 758 Thousand |
| 24 Aug, 2022 | 1.22 | 1.27 | 1.18 | 1.23 | 133.6 Thousand |
IAC
IART
IAS
HYMC
HYMCL
HYPD