USD 0.03
(-11.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5814.00 |
15 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.24 Thousand |
14 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.55 Thousand |
13 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59.8 Thousand |
12 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129.54 Thousand |
11 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5245.00 |
08 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170.34 Thousand |
07 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 56.39 Thousand |
06 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.65 Thousand |
05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
8890
CHOW
DITTO
6030
002563
300476