USD 0.01
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.1 Thousand |
09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00 |
05 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 5900.00 |
02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1700.00 |
01 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 79 Thousand |
31 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1000.00 |
30 Jul, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10.9 Thousand |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC