USD 0.03
(-11.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 121.56 Thousand |
01 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 51.95 Thousand |
28 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7403.00 |
27 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9293.00 |
26 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 5044.00 |
25 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 23.12 Thousand |
22 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
21 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 202.94 Thousand |
20 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 70.59 Thousand |
19 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 204.82 Thousand |
8890
CHOW
DITTO
6030
002563
300476