USD 0.01
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22.6 Thousand |
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 76.6 Thousand |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.2 Thousand |
19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 44.1 Thousand |
16 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18.2 Thousand |
15 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 81.8 Thousand |
14 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 2300.00 |
13 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 600.00 |
HYPD
HYPR
IAC
HXHX
HYFM
HYMC