Hycroft Mining Holding Corporation (HYMCL)

USD 0.0

(-33.33%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 0.81 0.81 0.72 0.72 30.2 Thousand
17 May, 2021 0.7 0.82 0.7 0.82 5400.00
14 May, 2021 0.7 0.7 0.69 0.69 1800.00
13 May, 2021 0.72 0.72 0.68 0.69 13 Thousand
12 May, 2021 0.69 0.69 0.67 0.67 1600.00
11 May, 2021 0.72 0.75 0.72 0.75 900.00
10 May, 2021 0.65 0.65 0.64 0.65 17.3 Thousand
07 May, 2021 0.61 0.67 0.61 0.66 7600.00
06 May, 2021 0.75 0.8 0.64 0.65 42.1 Thousand
05 May, 2021 0.73 0.9 0.65 0.66 28.7 Thousand